LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 245,400 Value ($000) $14,444 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 245,400 Value ($000) $12,515 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 6,000 Value ($000) $302 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 6,000 Value ($000) $295 Avg Close $42.21 Range $37.93 - $45.11