LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,889 Value ($000) $64 Avg Close $955.55 Range $762.18 - $1111.99
Q2 2025
Shares 27,387 Value ($000) $21 Avg Close $773.40 Range $673.24 - $897.36
Q4 2024
Shares 8,518 Value ($000) $7 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 210,009 Value ($000) $186 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,798 Value ($000) $2 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 15,829 Value ($000) $12 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 25,675 Value ($000) $15 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 13,188 Value ($000) $7 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,662 Value ($000) $1 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 325,837 Value ($000) $112 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 5,503 Value ($000) $2 Avg Close $345.79 Range $308.75 - $366.44
Q2 2022
Shares 52,549 Value ($000) $17,037 Avg Close $290.91 Range $267.80 - $321.14
Q3 2021
Shares 25,229 Value ($000) $5,829 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 56,477 Value ($000) $12,962 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 13,645 Value ($000) $2,549 Avg Close $186.06 Range $153.53 - $206.88
Q3 2020
Shares 169,352 Value ($000) $25,067 Avg Close $145.78 Range $136.96 - $160.43
Q3 2019
Shares 3,254 Value ($000) $363 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 2,293 Value ($000) $254 Avg Close $108.01 Range $101.20 - $120.15
Q4 2018
Shares 28,290 Value ($000) $3,273 Avg Close $101.37 Range $94.30 - $109.03
Q1 2018
Shares 15,748 Value ($000) $1,218 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 3,000 Value ($000) $253 Avg Close $75.28 Range $72.07 - $79.07