LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70,389 Value ($000) $53,707 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 59,768 Value ($000) $46,591 Avg Close $773.40 Range $673.24 - $897.36

Q3 2015

Shares 4,680 Value ($000) $392 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 4,200 Value ($000) $351 Avg Close $63.20 Range $58.00 - $72.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70,389	$53,707	$742.24	$621.50 - $817.22
Q2 2025	59,768	$46,591	$773.40	$673.24 - $897.36
Q3 2015	4,680	$392	$70.47	$65.09 - $77.71
Q2 2015	4,200	$351	$63.20	$58.00 - $72.58