LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,199 Value ($000) $7,737 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 6,264 Value ($000) $4,779 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 5,650 Value ($000) $4,404 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 4,717 Value ($000) $3,896 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 4,408 Value ($000) $3,403 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 3,445 Value ($000) $3,052 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 3,354 Value ($000) $3,037 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 3,170 Value ($000) $2,466 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,833 Value ($000) $1,651 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,328 Value ($000) $1,250 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,287 Value ($000) $1,073 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,367 Value ($000) $813 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 2,764 Value ($000) $1,011 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 2,601 Value ($000) $841 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 2,274 Value ($000) $737 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 2,056 Value ($000) $589 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 2,003 Value ($000) $553 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 2,003 Value ($000) $463 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 1,603 Value ($000) $368 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 1,603 Value ($000) $299 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 1,303 Value ($000) $220 Avg Close $141.36 Range $121.99 - $165.03

Q2 2020

Shares 1,287 Value ($000) $211 Avg Close $143.90 Range $124.36 - $157.31

Q4 2019

Shares 7,548 Value ($000) $992 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 5,218 Value ($000) $584 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 5,218 Value ($000) $578 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 5,668 Value ($000) $735 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 5,903 Value ($000) $683 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 5,502 Value ($000) $590 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 5,502 Value ($000) $469 Avg Close $73.70 Range $67.41 - $78.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,199	$7,737	$955.55	$762.18 - $1111.99
Q3 2025	6,264	$4,779	$742.24	$621.50 - $817.22
Q2 2025	5,650	$4,404	$773.40	$673.24 - $897.36
Q1 2025	4,717	$3,896	$826.69	$719.64 - $930.30
Q4 2024	4,408	$3,403	$821.14	$706.13 - $928.52
Q3 2024	3,445	$3,052	$890.31	$739.75 - $963.73
Q2 2024	3,354	$3,037	$790.93	$709.60 - $905.99
Q1 2024	3,170	$2,466	$702.49	$571.04 - $791.08
Q4 2023	2,833	$1,651	$575.10	$508.48 - $620.11
Q3 2023	2,328	$1,250	$506.78	$426.62 - $592.42
Q2 2023	2,287	$1,073	$411.47	$335.35 - $461.52
Q1 2023	2,367	$813	$329.89	$302.92 - $360.34
Q4 2022	2,764	$1,011	$345.79	$308.75 - $366.44
Q3 2022	2,601	$841	$308.08	$287.82 - $332.75
Q2 2022	2,274	$737	$290.91	$267.80 - $321.14
Q1 2022	2,056	$589	$248.50	$224.15 - $285.70
Q4 2021	2,003	$553	$243.85	$215.31 - $273.50
Q3 2021	2,003	$463	$236.66	$211.45 - $264.90
Q2 2021	1,603	$368	$191.90	$170.18 - $229.11
Q1 2021	1,603	$299	$186.06	$153.53 - $206.88
Q4 2020	1,303	$220	$141.36	$121.99 - $165.03
Q2 2020	1,287	$211	$143.90	$124.36 - $157.31
Q4 2019	7,548	$992	$107.55	$93.76 - $127.45
Q3 2019	5,218	$584	$102.71	$96.72 - $108.44
Q2 2019	5,218	$578	$108.01	$101.20 - $120.15
Q1 2019	5,668	$735	$110.95	$101.08 - $120.86
Q4 2018	5,903	$683	$101.37	$94.30 - $109.03
Q3 2018	5,502	$590	$90.28	$76.26 - $97.62
Q2 2018	5,502	$469	$73.70	$67.41 - $78.56