LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,155 Value ($000) $51,751 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 61,459 Value ($000) $46,893 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 37,233 Value ($000) $29,024 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 30,436 Value ($000) $25,137 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 31,307 Value ($000) $24,169 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,155	$51,751	$955.55	$762.18 - $1111.99
Q3 2025	61,459	$46,893	$742.24	$621.50 - $817.22
Q2 2025	37,233	$29,024	$773.40	$673.24 - $897.36
Q1 2025	30,436	$25,137	$826.69	$719.64 - $930.30
Q4 2024	31,307	$24,169	$821.14	$706.13 - $928.52