LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,530 Value ($000) $43,557 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 15,965 Value ($000) $12,181 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 19,016 Value ($000) $14,824 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 9,753 Value ($000) $8,055 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 7,338 Value ($000) $5,665 Avg Close $821.14 Range $706.13 - $928.52

Q2 2019

Shares 62,000 Value ($000) $6,869 Avg Close $108.01 Range $101.20 - $120.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,530	$43,557	$955.55	$762.18 - $1111.99
Q3 2025	15,965	$12,181	$742.24	$621.50 - $817.22
Q2 2025	19,016	$14,824	$773.40	$673.24 - $897.36
Q1 2025	9,753	$8,055	$826.69	$719.64 - $930.30
Q4 2024	7,338	$5,665	$821.14	$706.13 - $928.52
Q2 2019	62,000	$6,869	$108.01	$101.20 - $120.15