LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,000 Value ($000) $428 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 5,000 Value ($000) $412 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 5,000 Value ($000) $421 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 5,000 Value ($000) $368 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 5,200 Value ($000) $417 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 9,800 Value ($000) $766 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 9,800 Value ($000) $703 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 5,400 Value ($000) $465 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 5,400 Value ($000) $434 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 5,400 Value ($000) $452 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 17,400 Value ($000) $1,285 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 14,500 Value ($000) $1,010 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 4,400 Value ($000) $287 Avg Close $51.38 Range $48.59 - $54.68
Q1 2014
Shares 5,900 Value ($000) $340 Avg Close $44.54 Range $40.12 - $48.17
Q3 2013
Shares 22,100 Value ($000) $1,116 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 26,500 Value ($000) $1,318 Avg Close $42.21 Range $37.93 - $45.11