LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,166 Value ($000) $5,547 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 5,963 Value ($000) $4,550 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,863 Value ($000) $2,231 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 11,022 Value ($000) $9,103 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,776 Value ($000) $1,370 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,173 Value ($000) $1,039 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,910 Value ($000) $1,741 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 6,302 Value ($000) $4,903 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,420 Value ($000) $1,411 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,252 Value ($000) $1 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,004 Value ($000) $1 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 4,161 Value ($000) $1 Avg Close $329.89 Range $302.92 - $360.34
Q2 2022
Shares 1,827 Value ($000) $592 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 3,283 Value ($000) $940 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,129 Value ($000) $588 Avg Close $243.85 Range $215.31 - $273.50
Q2 2021
Shares 2,782 Value ($000) $639 Avg Close $191.90 Range $170.18 - $229.11
Q1 2020
Shares 16,983 Value ($000) $2,356 Avg Close $128.17 Range $109.47 - $137.57
Q4 2017
Shares 13,584 Value ($000) $1,147 Avg Close $75.28 Range $72.07 - $79.07