LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,974 Value ($000) $22,541 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 19,455 Value ($000) $14,844 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,701 Value ($000) $1,326 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,634 Value ($000) $1,350 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,605 Value ($000) $1,239 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,631 Value ($000) $1,445 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,559 Value ($000) $1,411 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,292 Value ($000) $1,005 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 3,179 Value ($000) $1,853 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 3,153 Value ($000) $1,694 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 3,240 Value ($000) $1,519 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 3,997 Value ($000) $1,373 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 4,074 Value ($000) $1,490 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 4,073 Value ($000) $1,317 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 4,042 Value ($000) $1,310 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 4,144 Value ($000) $1,186 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 4,536 Value ($000) $1,252 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 4,763 Value ($000) $1,100 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 4,848 Value ($000) $1,113 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 4,944 Value ($000) $924 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 4,133 Value ($000) $698 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 4,170 Value ($000) $617 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 4,219 Value ($000) $693 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 4,402 Value ($000) $611 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 4,198 Value ($000) $551 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 3,978 Value ($000) $445 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 4,349 Value ($000) $482 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 4,349 Value ($000) $564 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 4,388 Value ($000) $508 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 4,388 Value ($000) $471 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 5,442 Value ($000) $465 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 5,423 Value ($000) $420 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 6,084 Value ($000) $513 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 6,614 Value ($000) $566 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 7,024 Value ($000) $578 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 7,047 Value ($000) $593 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 7,082 Value ($000) $520 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 7,352 Value ($000) $590 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 8,041 Value ($000) $634 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 9,224 Value ($000) $664 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 9,467 Value ($000) $798 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 9,717 Value ($000) $812 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 9,817 Value ($000) $819 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 10,238 Value ($000) $744 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 19,895 Value ($000) $1,373 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 21,408 Value ($000) $1,388 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 15,246 Value ($000) $949 Avg Close $48.02 Range $45.95 - $51.21