LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Sio Capital Management, LLC's Holding History (CIK: 0001482416)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 45,901 Value ($000) $7,536 Avg Close $143.90 Range $124.36 - $157.31

Q1 2018

Shares 82,363 Value ($000) $6,372 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 53,900 Value ($000) $4,552 Avg Close $75.28 Range $72.07 - $79.07

Q2 2017

Shares 33,473 Value ($000) $2,755 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 57,786 Value ($000) $4,860 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 67,000 Value ($000) $4,928 Avg Close $64.22 Range $55.51 - $71.52

Q1 2016

Shares 140,392 Value ($000) $10,110 Avg Close $63.98 Range $57.57 - $71.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	45,901	$7,536	$143.90	$124.36 - $157.31
Q1 2018	82,363	$6,372	$71.71	$65.40 - $78.39
Q4 2017	53,900	$4,552	$75.28	$72.07 - $79.07
Q2 2017	33,473	$2,755	$71.29	$67.35 - $75.51
Q1 2017	57,786	$4,860	$69.54	$63.60 - $75.00
Q4 2016	67,000	$4,928	$64.22	$55.51 - $71.52
Q1 2016	140,392	$10,110	$63.98	$57.57 - $71.93