LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548 Value ($000) $589 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,481 Value ($000) $1,893 Avg Close $742.24 Range $621.50 - $817.22
Q2 2024
Shares 276 Value ($000) $250 Avg Close $790.93 Range $709.60 - $905.99
Q1 2023
Shares 43 Value ($000) $15 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 159 Value ($000) $0 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 162 Value ($000) $52 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 840 Value ($000) $272 Avg Close $290.91 Range $267.80 - $321.14
Q2 2021
Shares 50 Value ($000) $11 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 50 Value ($000) $9 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 194 Value ($000) $33 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 50 Value ($000) $7 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 51 Value ($000) $8 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 50 Value ($000) $7 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 50 Value ($000) $7 Avg Close $107.55 Range $93.76 - $127.45