LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,194 Value ($000) $51,793 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 48,710 Value ($000) $37,166 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 48,016 Value ($000) $37,430 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 45,690 Value ($000) $37,736 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 49,730 Value ($000) $38,391 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 53,000 Value ($000) $46,955 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 41,497 Value ($000) $37,570 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 42,951 Value ($000) $33,415 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 41,650 Value ($000) $24,278 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 42,604 Value ($000) $22,884 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 43,596 Value ($000) $20,446 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 40,514 Value ($000) $13,913 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 36,091 Value ($000) $13,141 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 35,131 Value ($000) $11,360 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 34,551 Value ($000) $11,202 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 33,707 Value ($000) $9,653 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 31,644 Value ($000) $8,740 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 31,321 Value ($000) $7,237 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 11,886 Value ($000) $2,728 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 12,214 Value ($000) $2,282 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 12,095 Value ($000) $2,042 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 11,446 Value ($000) $1,694 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 11,319 Value ($000) $1,858 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 10,493 Value ($000) $1,456 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 9,437 Value ($000) $1,240 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 9,444 Value ($000) $1,056 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 9,551 Value ($000) $1,058 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 10,093 Value ($000) $1,310 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 10,020 Value ($000) $1,160 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 7,717 Value ($000) $828 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 7,574 Value ($000) $646 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 7,634 Value ($000) $591 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 7,584 Value ($000) $641 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 7,338 Value ($000) $628 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 7,308 Value ($000) $601 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 7,525 Value ($000) $633 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 6,789 Value ($000) $499 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 6,799 Value ($000) $546 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 7,189 Value ($000) $566 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 7,089 Value ($000) $510 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 7,717 Value ($000) $650 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 5,887 Value ($000) $493 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 3,880 Value ($000) $324 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 3,780 Value ($000) $275 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 3,740 Value ($000) $258 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 3,556 Value ($000) $231 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 3,630 Value ($000) $226 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 3,540 Value ($000) $208 Avg Close $44.54 Range $40.12 - $48.17