LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,800 Value ($000) $1,934 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,845 Value ($000) $1,408 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,848 Value ($000) $1,441 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,876 Value ($000) $1,549 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,848 Value ($000) $1,427 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,138 Value ($000) $1,894 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,138 Value ($000) $1,936 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 2,193 Value ($000) $1,706 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,182 Value ($000) $1,272 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,174 Value ($000) $1,168 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,196 Value ($000) $1,030 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 3,434 Value ($000) $1,179 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 3,996 Value ($000) $1,462 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 3,906 Value ($000) $1,263 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 3,893 Value ($000) $1,262 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 1,627 Value ($000) $466 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 1,594 Value ($000) $440 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 1,589 Value ($000) $367 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 1,605 Value ($000) $368 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 1,605 Value ($000) $300 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 1,691 Value ($000) $285 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 1,708 Value ($000) $253 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 1,713 Value ($000) $281 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 1,621 Value ($000) $225 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 1,643 Value ($000) $216 Avg Close $107.55 Range $93.76 - $127.45

Q2 2015

Shares 2,920 Value ($000) $244 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 2,878 Value ($000) $209 Avg Close $58.64 Range $56.16 - $64.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,800	$1,934	$955.55	$762.18 - $1111.99
Q3 2025	1,845	$1,408	$742.24	$621.50 - $817.22
Q2 2025	1,848	$1,441	$773.40	$673.24 - $897.36
Q1 2025	1,876	$1,549	$826.69	$719.64 - $930.30
Q4 2024	1,848	$1,427	$821.14	$706.13 - $928.52
Q3 2024	2,138	$1,894	$890.31	$739.75 - $963.73
Q2 2024	2,138	$1,936	$790.93	$709.60 - $905.99
Q1 2024	2,193	$1,706	$702.49	$571.04 - $791.08
Q4 2023	2,182	$1,272	$575.10	$508.48 - $620.11
Q3 2023	2,174	$1,168	$506.78	$426.62 - $592.42
Q2 2023	2,196	$1,030	$411.47	$335.35 - $461.52
Q1 2023	3,434	$1,179	$329.89	$302.92 - $360.34
Q4 2022	3,996	$1,462	$345.79	$308.75 - $366.44
Q3 2022	3,906	$1,263	$308.08	$287.82 - $332.75
Q2 2022	3,893	$1,262	$290.91	$267.80 - $321.14
Q1 2022	1,627	$466	$248.50	$224.15 - $285.70
Q4 2021	1,594	$440	$243.85	$215.31 - $273.50
Q3 2021	1,589	$367	$236.66	$211.45 - $264.90
Q2 2021	1,605	$368	$191.90	$170.18 - $229.11
Q1 2021	1,605	$300	$186.06	$153.53 - $206.88
Q4 2020	1,691	$285	$141.36	$121.99 - $165.03
Q3 2020	1,708	$253	$145.78	$136.96 - $160.43
Q2 2020	1,713	$281	$143.90	$124.36 - $157.31
Q1 2020	1,621	$225	$128.17	$109.47 - $137.57
Q4 2019	1,643	$216	$107.55	$93.76 - $127.45
Q2 2015	2,920	$244	$63.20	$58.00 - $72.58
Q1 2015	2,878	$209	$58.64	$56.16 - $64.00