LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,433 Value ($000) $3,689 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 4,296 Value ($000) $3,278 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 4,076 Value ($000) $3,177 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 3,826 Value ($000) $3,160 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 3,391 Value ($000) $2,618 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 3,016 Value ($000) $2,672 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,455 Value ($000) $2,223 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 2,321 Value ($000) $1,806 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,011 Value ($000) $1,172 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 1,325 Value ($000) $712 Avg Close $506.78 Range $426.62 - $592.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,433	$3,689	$955.55	$762.18 - $1111.99
Q3 2025	4,296	$3,278	$742.24	$621.50 - $817.22
Q2 2025	4,076	$3,177	$773.40	$673.24 - $897.36
Q1 2025	3,826	$3,160	$826.69	$719.64 - $930.30
Q4 2024	3,391	$2,618	$821.14	$706.13 - $928.52
Q3 2024	3,016	$2,672	$890.31	$739.75 - $963.73
Q2 2024	2,455	$2,223	$790.93	$709.60 - $905.99
Q1 2024	2,321	$1,806	$702.49	$571.04 - $791.08
Q4 2023	2,011	$1,172	$575.10	$508.48 - $620.11
Q3 2023	1,325	$712	$506.78	$426.62 - $592.42