LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Alecta Tjanstepension Omsesidigt's Holding History (CIK: 0001484429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444,100 Value ($000) $477,305 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 543,400 Value ($000) $414,272 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 542,600 Value ($000) $422,691 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 542,600 Value ($000) $447,851 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 542,600 Value ($000) $419,202 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 455,700 Value ($000) $403,449 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 455,700 Value ($000) $412,810 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 455,700 Value ($000) $353,828 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 395,000 Value ($000) $230,364 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 270,000 Value ($000) $144,993 Avg Close $506.78 Range $426.62 - $592.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444,100	$477,305	$955.55	$762.18 - $1111.99
Q3 2025	543,400	$414,272	$742.24	$621.50 - $817.22
Q2 2025	542,600	$422,691	$773.40	$673.24 - $897.36
Q1 2025	542,600	$447,851	$826.69	$719.64 - $930.30
Q4 2024	542,600	$419,202	$821.14	$706.13 - $928.52
Q3 2024	455,700	$403,449	$890.31	$739.75 - $963.73
Q2 2024	455,700	$412,810	$790.93	$709.60 - $905.99
Q1 2024	455,700	$353,828	$702.49	$571.04 - $791.08
Q4 2023	395,000	$230,364	$575.10	$508.48 - $620.11
Q3 2023	270,000	$144,993	$506.78	$426.62 - $592.42