LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Corundum Group, Inc.'s Holding History (CIK: 0001486083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,512 Value ($000) $1,625 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,613 Value ($000) $1,231 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,629 Value ($000) $1,270 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,045 Value ($000) $863 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,718 Value ($000) $2,098 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,062 Value ($000) $941 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 3,929 Value ($000) $3,557 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,502 Value ($000) $1,168 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,566 Value ($000) $913 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,558 Value ($000) $837 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,020 Value ($000) $947 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 4,494 Value ($000) $1,543 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,174 Value ($000) $1 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,125 Value ($000) $687 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,037 Value ($000) $660 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,978 Value ($000) $566 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,825 Value ($000) $504 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,745 Value ($000) $403 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,631 Value ($000) $374 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,782 Value ($000) $333 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,766 Value ($000) $298 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,626 Value ($000) $241 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,567 Value ($000) $257 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 1,782 Value ($000) $247 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 1,921 Value ($000) $252 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 1,834 Value ($000) $205 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 1,836 Value ($000) $203 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 1,822 Value ($000) $236 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 5,976 Value ($000) $692 Avg Close $101.37 Range $94.30 - $109.03