LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,908 Value ($000) $72,979 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 25,374 Value ($000) $19,361 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 22,767 Value ($000) $17,748 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 23,608 Value ($000) $19,498 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 23,282 Value ($000) $17,973 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 22,806 Value ($000) $20,205 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 26,053 Value ($000) $23,588 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 25,630 Value ($000) $19,939 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 22,979 Value ($000) $13,395 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 40,271 Value ($000) $21,631 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 40,474 Value ($000) $18,982 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 41,781 Value ($000) $14,349 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 47,095 Value ($000) $17,229 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 44,534 Value ($000) $14,400 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 41,984 Value ($000) $13,612 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 42,047 Value ($000) $12,041 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 41,473 Value ($000) $11,456 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 41,926 Value ($000) $9,687 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 42,227 Value ($000) $9,692 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 48,797 Value ($000) $9,116 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 48,199 Value ($000) $8,138 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 48,392 Value ($000) $7,163 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 49,480 Value ($000) $8,124 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 48,562 Value ($000) $6,737 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 46,040 Value ($000) $6,051 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 25,335 Value ($000) $2,833 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 5,590 Value ($000) $619 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 5,414 Value ($000) $703 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 6,134 Value ($000) $710 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 6,284 Value ($000) $674 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 6,391 Value ($000) $545 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 6,491 Value ($000) $502 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 6,841 Value ($000) $578 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 6,428 Value ($000) $550 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 6,328 Value ($000) $521 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 6,628 Value ($000) $557 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 7,028 Value ($000) $517 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 6,974 Value ($000) $560 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 6,981 Value ($000) $550 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 6,869 Value ($000) $495 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 6,869 Value ($000) $579 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 6,764 Value ($000) $566 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 9,564 Value ($000) $799 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 11,764 Value ($000) $855 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 9,814 Value ($000) $677 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 8,814 Value ($000) $572 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 8,814 Value ($000) $548 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 8,742 Value ($000) $515 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 8,654 Value ($000) $441 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 6,254 Value ($000) $315 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 6,454 Value ($000) $317 Avg Close $42.21 Range $37.93 - $45.11
Q1 2013
Shares 6,754 Value ($000) $384 Avg Close $41.52 Range $37.65 - $43.98
Q4 2012
Shares 6,854 Value ($000) $338 Avg Close — Range —
Q3 2012
Shares 6,454 Value ($000) $306 Avg Close — Range —
Q2 2012
Shares 6,304 Value ($000) $271 Avg Close — Range —
Q1 2012
Shares 6,404 Value ($000) $258 Avg Close — Range —
Q4 2011
Shares 8,154 Value ($000) $339 Avg Close — Range —
Q3 2011
Shares 9,576 Value ($000) $354 Avg Close — Range —
Q2 2011
Shares 11,437 Value ($000) $429 Avg Close — Range —
Q1 2011
Shares 12,662 Value ($000) $445 Avg Close — Range —
Q4 2010
Shares 11,962 Value ($000) $419 Avg Close — Range —
Q3 2010
Shares 12,212 Value ($000) $446 Avg Close — Range —
Q2 2010
Shares 12,712 Value ($000) $426 Avg Close — Range —
Q1 2010
Shares 12,037 Value ($000) $436 Avg Close — Range —