LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,899 Value ($000) $2,041 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 25,633 Value ($000) $20 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 5,286 Value ($000) $4 Avg Close $773.40 Range $673.24 - $897.36
Q3 2024
Shares 5,445 Value ($000) $5 Avg Close $890.31 Range $739.75 - $963.73
Q1 2024
Shares 36,141 Value ($000) $28 Avg Close $702.49 Range $571.04 - $791.08
Q3 2022
Shares 1,748 Value ($000) $565 Avg Close $308.08 Range $287.82 - $332.75
Q1 2022
Shares 4,324 Value ($000) $1,238 Avg Close $248.50 Range $224.15 - $285.70
Q1 2021
Shares 2,857 Value ($000) $533 Avg Close $186.06 Range $153.53 - $206.88
Q3 2020
Shares 59,071 Value ($000) $8,743 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 47,338 Value ($000) $7,771 Avg Close $143.90 Range $124.36 - $157.31
Q3 2018
Shares 218 Value ($000) $23 Avg Close $90.28 Range $76.26 - $97.62
Q1 2018
Shares 485 Value ($000) $37 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 13,414 Value ($000) $1,132 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 34,846 Value ($000) $2,980 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 56,457 Value ($000) $4,646 Avg Close $71.29 Range $67.35 - $75.51
Q4 2016
Shares 131,715 Value ($000) $9,687 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 43,675 Value ($000) $3,505 Avg Close $68.58 Range $65.69 - $71.54
Q4 2015
Shares 5,366 Value ($000) $452 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 2,681 Value ($000) $224 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 4,940 Value ($000) $412 Avg Close $63.20 Range $58.00 - $72.58
Q4 2014
Shares 16,921 Value ($000) $1,167 Avg Close $55.19 Range $49.34 - $61.61