LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,228 Value ($000) $47,531 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 43,841 Value ($000) $33,451 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 28,395 Value ($000) $22,135 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 27,020 Value ($000) $22,316 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 23,684 Value ($000) $18,284 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 19,130 Value ($000) $16,948 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 18,784 Value ($000) $17,007 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 18,429 Value ($000) $14,337 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 12,965 Value ($000) $7,558 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 13,064 Value ($000) $7,017 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 13,009 Value ($000) $6,101 Avg Close $411.47 Range $335.35 - $461.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,228	$47,531	$955.55	$762.18 - $1111.99
Q3 2025	43,841	$33,451	$742.24	$621.50 - $817.22
Q2 2025	28,395	$22,135	$773.40	$673.24 - $897.36
Q1 2025	27,020	$22,316	$826.69	$719.64 - $930.30
Q4 2024	23,684	$18,284	$821.14	$706.13 - $928.52
Q3 2024	19,130	$16,948	$890.31	$739.75 - $963.73
Q2 2024	18,784	$17,007	$790.93	$709.60 - $905.99
Q1 2024	18,429	$14,337	$702.49	$571.04 - $791.08
Q4 2023	12,965	$7,558	$575.10	$508.48 - $620.11
Q3 2023	13,064	$7,017	$506.78	$426.62 - $592.42
Q2 2023	13,009	$6,101	$411.47	$335.35 - $461.52