LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 650 Value ($000) $506 Avg Close $702.49 Range $571.04 - $791.08

Q4 2020

Shares 1,622 Value ($000) $274 Avg Close $141.36 Range $121.99 - $165.03

Q1 2020

Shares 17,200 Value ($000) $2,386 Avg Close $128.17 Range $109.47 - $137.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	650	$506	$702.49	$571.04 - $791.08
Q4 2020	1,622	$274	$141.36	$121.99 - $165.03
Q1 2020	17,200	$2,386	$128.17	$109.47 - $137.57