LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,962 Value ($000) $4,258 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 4,035 Value ($000) $3,079 Avg Close $742.24 Range $621.50 - $817.22
Q1 2025
Shares 4,199 Value ($000) $3,468 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 4,272 Value ($000) $3,298 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 4,216 Value ($000) $3,735 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 4,174 Value ($000) $3,779 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 4,195 Value ($000) $3,264 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 35 Value ($000) $20 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 50 Value ($000) $27 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 60 Value ($000) $28 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 65 Value ($000) $22 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 65 Value ($000) $0 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 65 Value ($000) $24 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 165 Value ($000) $53 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 180 Value ($000) $52 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 180 Value ($000) $50 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 115 Value ($000) $27 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 115 Value ($000) $33 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 115 Value ($000) $21 Avg Close $186.06 Range $153.53 - $206.88
Q2 2019
Shares 35,111 Value ($000) $3,890 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 35,306 Value ($000) $4,581 Avg Close $110.95 Range $101.08 - $120.86