LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,077 Value ($000) $25,875 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 17,707 Value ($000) $13,511 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 11,955 Value ($000) $9,319 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 5,685 Value ($000) $4,696 Avg Close $826.69 Range $719.64 - $930.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,077	$25,875	$955.55	$762.18 - $1111.99
Q3 2025	17,707	$13,511	$742.24	$621.50 - $817.22
Q2 2025	11,955	$9,319	$773.40	$673.24 - $897.36
Q1 2025	5,685	$4,696	$826.69	$719.64 - $930.30