LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,206 Value ($000) $50,731 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 44,389 Value ($000) $33,869 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 42,807 Value ($000) $33,369 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 38,942 Value ($000) $32,163 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 34,048 Value ($000) $26,285 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 31,768 Value ($000) $28,145 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 27,922 Value ($000) $25,280 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 27,649 Value ($000) $21,510 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 28,031 Value ($000) $16,340 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 30,791 Value ($000) $16,539 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 64,997 Value ($000) $30,482 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 45,491 Value ($000) $15,623 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 43,945 Value ($000) $16,077 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 51,111 Value ($000) $16,527 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 47,072 Value ($000) $15,262 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 72,373 Value ($000) $20,725 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 67,020 Value ($000) $18,512 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 67,439 Value ($000) $15,582 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 65,866 Value ($000) $15,118 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 66,169 Value ($000) $12,362 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 64,979 Value ($000) $10,971 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 67,080 Value ($000) $9,929 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 70,721 Value ($000) $11,611 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 71,666 Value ($000) $9,942 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 137,413 Value ($000) $18,060 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 148,383 Value ($000) $16,594 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 147,612 Value ($000) $16,354 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 208,482 Value ($000) $27,053 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 221,293 Value ($000) $25,608 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 172,060 Value ($000) $18,464 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 157,710 Value ($000) $13,457 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 140,383 Value ($000) $10,861 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 128,415 Value ($000) $10,846 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 123,121 Value ($000) $10,532 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 119,335 Value ($000) $9,821 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 115,527 Value ($000) $9,717 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 110,047 Value ($000) $8,094 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 105,635 Value ($000) $8,478 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 107,322 Value ($000) $8,452 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 108,704 Value ($000) $7,828 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 114,590 Value ($000) $9,655 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 136,485 Value ($000) $11,422 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 135,971 Value ($000) $11,352 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 138,512 Value ($000) $10,063 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 139,625 Value ($000) $9,633 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 121,242 Value ($000) $7,863 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 118,633 Value ($000) $7,375 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 116,153 Value ($000) $6,837 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 113,132 Value ($000) $5,770 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 123,527 Value ($000) $6,217 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 120,400 Value ($000) $5,914 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,206	$50,731	$955.55	$762.18 - $1111.99
Q3 2025	44,389	$33,869	$742.24	$621.50 - $817.22
Q2 2025	42,807	$33,369	$773.40	$673.24 - $897.36
Q1 2025	38,942	$32,163	$826.69	$719.64 - $930.30
Q4 2024	34,048	$26,285	$821.14	$706.13 - $928.52
Q3 2024	31,768	$28,145	$890.31	$739.75 - $963.73
Q2 2024	27,922	$25,280	$790.93	$709.60 - $905.99
Q1 2024	27,649	$21,510	$702.49	$571.04 - $791.08
Q4 2023	28,031	$16,340	$575.10	$508.48 - $620.11
Q3 2023	30,791	$16,539	$506.78	$426.62 - $592.42
Q2 2023	64,997	$30,482	$411.47	$335.35 - $461.52
Q1 2023	45,491	$15,623	$329.89	$302.92 - $360.34
Q4 2022	43,945	$16,077	$345.79	$308.75 - $366.44
Q3 2022	51,111	$16,527	$308.08	$287.82 - $332.75
Q2 2022	47,072	$15,262	$290.91	$267.80 - $321.14
Q1 2022	72,373	$20,725	$248.50	$224.15 - $285.70
Q4 2021	67,020	$18,512	$243.85	$215.31 - $273.50
Q3 2021	67,439	$15,582	$236.66	$211.45 - $264.90
Q2 2021	65,866	$15,118	$191.90	$170.18 - $229.11
Q1 2021	66,169	$12,362	$186.06	$153.53 - $206.88
Q4 2020	64,979	$10,971	$141.36	$121.99 - $165.03
Q3 2020	67,080	$9,929	$145.78	$136.96 - $160.43
Q2 2020	70,721	$11,611	$143.90	$124.36 - $157.31
Q1 2020	71,666	$9,942	$128.17	$109.47 - $137.57
Q4 2019	137,413	$18,060	$107.55	$93.76 - $127.45
Q3 2019	148,383	$16,594	$102.71	$96.72 - $108.44
Q2 2019	147,612	$16,354	$108.01	$101.20 - $120.15
Q1 2019	208,482	$27,053	$110.95	$101.08 - $120.86
Q4 2018	221,293	$25,608	$101.37	$94.30 - $109.03
Q3 2018	172,060	$18,464	$90.28	$76.26 - $97.62
Q2 2018	157,710	$13,457	$73.70	$67.41 - $78.56
Q1 2018	140,383	$10,861	$71.71	$65.40 - $78.39
Q4 2017	128,415	$10,846	$75.28	$72.07 - $79.07
Q3 2017	123,121	$10,532	$72.13	$67.81 - $75.50
Q2 2017	119,335	$9,821	$71.29	$67.35 - $75.51
Q1 2017	115,527	$9,717	$69.54	$63.60 - $75.00
Q4 2016	110,047	$8,094	$64.22	$55.51 - $71.52
Q3 2016	105,635	$8,478	$68.58	$65.69 - $71.54
Q2 2016	107,322	$8,452	$64.09	$60.67 - $67.29
Q1 2016	108,704	$7,828	$63.98	$57.57 - $71.93
Q4 2015	114,590	$9,655	$69.71	$62.91 - $74.26
Q3 2015	136,485	$11,422	$70.47	$65.09 - $77.71
Q2 2015	135,971	$11,352	$63.20	$58.00 - $72.58
Q1 2015	138,512	$10,063	$58.64	$56.16 - $64.00
Q4 2014	139,625	$9,633	$55.19	$49.34 - $61.61
Q3 2014	121,242	$7,863	$51.38	$48.59 - $54.68
Q2 2014	118,633	$7,375	$48.02	$45.95 - $51.21
Q1 2014	116,153	$6,837	$44.54	$40.12 - $48.17
Q4 2013	113,132	$5,770	$39.58	$37.37 - $40.99
Q3 2013	123,527	$6,217	$40.99	$38.39 - $44.43
Q2 2013	120,400	$5,914	$42.21	$37.93 - $45.11