LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,439 Value ($000) $2,621 Avg Close $955.55 Range $762.18 - $1111.99

Q2 2025

Shares 3,800 Value ($000) $2,962 Avg Close $773.40 Range $673.24 - $897.36

Q3 2024

Shares 3,600 Value ($000) $3,189 Avg Close $890.31 Range $739.75 - $963.73

Q1 2024

Shares 3,750 Value ($000) $2,917 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 3,900 Value ($000) $2,273 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 3,916 Value ($000) $2,103 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 4,400 Value ($000) $2,064 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 5,600 Value ($000) $1,923 Avg Close $329.89 Range $302.92 - $360.34

Q3 2022

Shares 708 Value ($000) $229 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 708 Value ($000) $230 Avg Close $290.91 Range $267.80 - $321.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,439	$2,621	$955.55	$762.18 - $1111.99
Q2 2025	3,800	$2,962	$773.40	$673.24 - $897.36
Q3 2024	3,600	$3,189	$890.31	$739.75 - $963.73
Q1 2024	3,750	$2,917	$702.49	$571.04 - $791.08
Q4 2023	3,900	$2,273	$575.10	$508.48 - $620.11
Q3 2023	3,916	$2,103	$506.78	$426.62 - $592.42
Q2 2023	4,400	$2,064	$411.47	$335.35 - $461.52
Q1 2023	5,600	$1,923	$329.89	$302.92 - $360.34
Q3 2022	708	$229	$308.08	$287.82 - $332.75
Q2 2022	708	$230	$290.91	$267.80 - $321.14