LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Asset Allocation & Management Company, LLC's Holding History (CIK: 0001498383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340 Value ($000) $0 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 340 Value ($000) $0 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 340 Value ($000) $0 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 340 Value ($000) $0 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 340 Value ($000) $0 Avg Close $821.14 Range $706.13 - $928.52
Q2 2022
Shares 3,696 Value ($000) $1,198 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 3,696 Value ($000) $1,058 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 3,696 Value ($000) $1,021 Avg Close $243.85 Range $215.31 - $273.50
Q1 2020
Shares 2,100 Value ($000) $291 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 1,528 Value ($000) $201 Avg Close $107.55 Range $93.76 - $127.45