LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,308 Value ($000) $12,152 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 8,016 Value ($000) $6,116 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 7,186 Value ($000) $5,602 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 7,547 Value ($000) $6,233 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 5,779 Value ($000) $4,461 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 8,515 Value ($000) $7,544 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 11,949 Value ($000) $10,818 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 9,884 Value ($000) $7,689 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 9,264 Value ($000) $5,400 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 7,386 Value ($000) $3,967 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 3,495 Value ($000) $1,639 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 3,719 Value ($000) $1,277 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 3,677 Value ($000) $1,345 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 3,619 Value ($000) $1,170 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 3,421 Value ($000) $1,109 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 3,340 Value ($000) $956 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,526 Value ($000) $698 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 33,739 Value ($000) $7,795 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,885 Value ($000) $433 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 3,552 Value ($000) $664 Avg Close $186.06 Range $153.53 - $206.88
Q3 2019
Shares 105,655 Value ($000) $11,815 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 503,575 Value ($000) $55,791 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 245,793 Value ($000) $31,894 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 312,460 Value ($000) $36,158 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 69,828 Value ($000) $7,493 Avg Close $90.28 Range $76.26 - $97.62
Q1 2018
Shares 90,625 Value ($000) $7,012 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 256,537 Value ($000) $21,667 Avg Close $75.28 Range $72.07 - $79.07
Q2 2017
Shares 8,999 Value ($000) $741 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 448,591 Value ($000) $37,731 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 38,305 Value ($000) $2,817 Avg Close $64.22 Range $55.51 - $71.52
Q4 2014
Shares 5,634 Value ($000) $389 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 5,628 Value ($000) $365 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 7,749 Value ($000) $482 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 9,016 Value ($000) $531 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 141,121 Value ($000) $7,197 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 46,761 Value ($000) $2,353 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 39,411 Value ($000) $1,936 Avg Close $42.21 Range $37.93 - $45.11