LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,497 Value ($000) $141,317 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 140,355 Value ($000) $101,969 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 237,793 Value ($000) $185,367 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 228,058 Value ($000) $188,355 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 255,495 Value ($000) $197,242 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 240,235 Value ($000) $212,834 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 314,421 Value ($000) $284,670 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 275,824 Value ($000) $214,580 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 247,489 Value ($000) $144,266 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 10,011 Value ($000) $5,377 Avg Close $506.78 Range $426.62 - $592.42
Q1 2023
Shares 127,754 Value ($000) $33,152 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 29,396 Value ($000) $10,754 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 51,640 Value ($000) $16,698 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 83,959 Value ($000) $27,222 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 127,754 Value ($000) $36,585 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 127,754 Value ($000) $35,288 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 127,754 Value ($000) $29,518 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 127,754 Value ($000) $29,322 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 122,273 Value ($000) $22,843 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 152,969 Value ($000) $25,827 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 129,888 Value ($000) $19,226 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 57,589 Value ($000) $9,455 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 57,589 Value ($000) $7,989 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 44,540 Value ($000) $5,854 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 44,540 Value ($000) $4,981 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 27,404 Value ($000) $3,036 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 26,213 Value ($000) $3,401 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 26,213 Value ($000) $3,033 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 33,301 Value ($000) $3,574 Avg Close $90.28 Range $76.26 - $97.62