LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Timber Creek Capital Management LLC's Holding History (CIK: 0001510848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,645 Value ($000) $13,590 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 12,645 Value ($000) $9,648 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 12,677 Value ($000) $9,710 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 12,748 Value ($000) $10,529 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 12,717 Value ($000) $9,818 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 12,632 Value ($000) $11,191 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 12,546 Value ($000) $11,359 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 12,558 Value ($000) $9,770 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 14,599 Value ($000) $8,510 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 15,337 Value ($000) $8,238 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 15,922 Value ($000) $7,467 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 19,670 Value ($000) $6,755 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 19,701 Value ($000) $7,207 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 20,696 Value ($000) $6,692 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 20,955 Value ($000) $6,794 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 21,713 Value ($000) $6,218 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 24,215 Value ($000) $6,688 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 24,260 Value ($000) $5,605 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 24,659 Value ($000) $5,659 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 20,592 Value ($000) $3,847 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 22,655 Value ($000) $3,825 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 23,020 Value ($000) $3,407 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 22,960 Value ($000) $3,769 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 23,610 Value ($000) $3,275 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 32,227 Value ($000) $4,235 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 33,795 Value ($000) $3,779 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 34,390 Value ($000) $3,810 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 34,411 Value ($000) $4,465 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 46,506 Value ($000) $5,381 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 58,291 Value ($000) $6,255 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 58,646 Value ($000) $5,004 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 59,731 Value ($000) $4,621 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 59,501 Value ($000) $5,025 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 57,944 Value ($000) $4,956 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 57,734 Value ($000) $4,751 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 56,611 Value ($000) $4,761 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 56,221 Value ($000) $4,135 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 47,992 Value ($000) $3,851 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 46,922 Value ($000) $3,695 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 46,722 Value ($000) $3,364 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 50,217 Value ($000) $4,231 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 52,742 Value ($000) $4,413 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 54,862 Value ($000) $4,580 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 55,272 Value ($000) $4,015 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 59,118 Value ($000) $4,079 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 75,432 Value ($000) $4,891 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 84,932 Value ($000) $5,280 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 83,252 Value ($000) $4,900 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 81,871 Value ($000) $4,175 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 70,271 Value ($000) $3,536 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 69,431 Value ($000) $3,410 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,645	$13,590	$955.55	$762.18 - $1111.99
Q3 2025	12,645	$9,648	$742.24	$621.50 - $817.22
Q2 2025	12,677	$9,710	$773.40	$673.24 - $897.36
Q1 2025	12,748	$10,529	$826.69	$719.64 - $930.30
Q4 2024	12,717	$9,818	$821.14	$706.13 - $928.52
Q3 2024	12,632	$11,191	$890.31	$739.75 - $963.73
Q2 2024	12,546	$11,359	$790.93	$709.60 - $905.99
Q1 2024	12,558	$9,770	$702.49	$571.04 - $791.08
Q4 2023	14,599	$8,510	$575.10	$508.48 - $620.11
Q3 2023	15,337	$8,238	$506.78	$426.62 - $592.42
Q2 2023	15,922	$7,467	$411.47	$335.35 - $461.52
Q1 2023	19,670	$6,755	$329.89	$302.92 - $360.34
Q4 2022	19,701	$7,207	$345.79	$308.75 - $366.44
Q3 2022	20,696	$6,692	$308.08	$287.82 - $332.75
Q2 2022	20,955	$6,794	$290.91	$267.80 - $321.14
Q1 2022	21,713	$6,218	$248.50	$224.15 - $285.70
Q4 2021	24,215	$6,688	$243.85	$215.31 - $273.50
Q3 2021	24,260	$5,605	$236.66	$211.45 - $264.90
Q2 2021	24,659	$5,659	$191.90	$170.18 - $229.11
Q1 2021	20,592	$3,847	$186.06	$153.53 - $206.88
Q4 2020	22,655	$3,825	$141.36	$121.99 - $165.03
Q3 2020	23,020	$3,407	$145.78	$136.96 - $160.43
Q2 2020	22,960	$3,769	$143.90	$124.36 - $157.31
Q1 2020	23,610	$3,275	$128.17	$109.47 - $137.57
Q4 2019	32,227	$4,235	$107.55	$93.76 - $127.45
Q3 2019	33,795	$3,779	$102.71	$96.72 - $108.44
Q2 2019	34,390	$3,810	$108.01	$101.20 - $120.15
Q1 2019	34,411	$4,465	$110.95	$101.08 - $120.86
Q4 2018	46,506	$5,381	$101.37	$94.30 - $109.03
Q3 2018	58,291	$6,255	$90.28	$76.26 - $97.62
Q2 2018	58,646	$5,004	$73.70	$67.41 - $78.56
Q1 2018	59,731	$4,621	$71.71	$65.40 - $78.39
Q4 2017	59,501	$5,025	$75.28	$72.07 - $79.07
Q3 2017	57,944	$4,956	$72.13	$67.81 - $75.50
Q2 2017	57,734	$4,751	$71.29	$67.35 - $75.51
Q1 2017	56,611	$4,761	$69.54	$63.60 - $75.00
Q4 2016	56,221	$4,135	$64.22	$55.51 - $71.52
Q3 2016	47,992	$3,851	$68.58	$65.69 - $71.54
Q2 2016	46,922	$3,695	$64.09	$60.67 - $67.29
Q1 2016	46,722	$3,364	$63.98	$57.57 - $71.93
Q4 2015	50,217	$4,231	$69.71	$62.91 - $74.26
Q3 2015	52,742	$4,413	$70.47	$65.09 - $77.71
Q2 2015	54,862	$4,580	$63.20	$58.00 - $72.58
Q1 2015	55,272	$4,015	$58.64	$56.16 - $64.00
Q4 2014	59,118	$4,079	$55.19	$49.34 - $61.61
Q3 2014	75,432	$4,891	$51.38	$48.59 - $54.68
Q2 2014	84,932	$5,280	$48.02	$45.95 - $51.21
Q1 2014	83,252	$4,900	$44.54	$40.12 - $48.17
Q4 2013	81,871	$4,175	$39.58	$37.37 - $40.99
Q3 2013	70,271	$3,536	$40.99	$38.39 - $44.43
Q2 2013	69,431	$3,410	$42.21	$37.93 - $45.11