LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Orca Investment Management, LLC's Holding History (CIK: 0001511229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,887 Value ($000) $2,028 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,876 Value ($000) $1,431 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,857 Value ($000) $1,448 Avg Close $773.40 Range $673.24 - $897.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,887	$2,028	$955.55	$762.18 - $1111.99
Q3 2025	1,876	$1,431	$742.24	$621.50 - $817.22
Q2 2025	1,857	$1,448	$773.40	$673.24 - $897.36