LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591 Value ($000) $635 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 476 Value ($000) $363 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 390 Value ($000) $304 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 318 Value ($000) $263 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 3,538 Value ($000) $2,731 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 3,601 Value ($000) $3,190 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 3,669 Value ($000) $3,322 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 3,534 Value ($000) $2,749 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 3,422 Value ($000) $1,995 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 3,948 Value ($000) $2,121 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 4,684 Value ($000) $2,197 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 4,825 Value ($000) $1,657 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 4,703 Value ($000) $1,721 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 4,619 Value ($000) $1,494 Avg Close $308.08 Range $287.82 - $332.75
Q2 2021
Shares 904 Value ($000) $207 Avg Close $191.90 Range $170.18 - $229.11
Q1 2019
Shares 1,779 Value ($000) $231 Avg Close $110.95 Range $101.08 - $120.86
Q2 2016
Shares 63,101 Value ($000) $4,969 Avg Close $64.09 Range $60.67 - $67.29
Q4 2015
Shares 46,139 Value ($000) $3,888 Avg Close $69.71 Range $62.91 - $74.26