LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,064 Value ($000) $2,218 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,081 Value ($000) $1,588 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,078 Value ($000) $1,620 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,456 Value ($000) $2,029 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,973 Value ($000) $1,523 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 573 Value ($000) $508 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 573 Value ($000) $519 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 599 Value ($000) $466 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 622 Value ($000) $363 Avg Close $575.10 Range $508.48 - $620.11
Q3 2020
Shares 372 Value ($000) $55,063 Avg Close $145.78 Range $136.96 - $160.43
Q4 2019
Shares 372 Value ($000) $48,892 Avg Close $107.55 Range $93.76 - $127.45