LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,926 Value ($000) $3,145 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,975 Value ($000) $2,270 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,909 Value ($000) $2,268 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,955 Value ($000) $2,441 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,945 Value ($000) $2,274 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,990 Value ($000) $2,649 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 3,219 Value ($000) $2,915 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 3,042 Value ($000) $2,367 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 3,483 Value ($000) $2,030 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 3,036 Value ($000) $1,631 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 3,005 Value ($000) $1,409 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,997 Value ($000) $1,029 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,885 Value ($000) $1,055 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,697 Value ($000) $875 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,676 Value ($000) $867 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,293 Value ($000) $657 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,724 Value ($000) $752 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 2,646 Value ($000) $611 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 2,492 Value ($000) $572 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 2,435 Value ($000) $455 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 2,435 Value ($000) $411 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 3,018 Value ($000) $447 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,920 Value ($000) $315 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 1,920 Value ($000) $266 Avg Close $128.17 Range $109.47 - $137.57
Q2 2019
Shares 2,893 Value ($000) $313 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 7,364 Value ($000) $956 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 6,552 Value ($000) $758 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 4,697 Value ($000) $501 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 4,701 Value ($000) $401 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 4,700 Value ($000) $364 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 4,973 Value ($000) $420 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 4,258 Value ($000) $364 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 4,258 Value ($000) $350 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 4,238 Value ($000) $356 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 3,982 Value ($000) $293 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 4,032 Value ($000) $324 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 4,032 Value ($000) $318 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 4,032 Value ($000) $290 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 4,178 Value ($000) $352 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 4,876 Value ($000) $408 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 5,786 Value ($000) $483 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 13,216 Value ($000) $960 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 5,788 Value ($000) $399 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 5,788 Value ($000) $375 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 5,805 Value ($000) $361 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 4,855 Value ($000) $286 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 4,805 Value ($000) $245 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 5,125 Value ($000) $258 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 5,136 Value ($000) $252 Avg Close $42.21 Range $37.93 - $45.11