LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,360 Value ($000) $7,910 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 7,365 Value ($000) $5,619 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 7,400 Value ($000) $5,769 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 7,425 Value ($000) $6,132 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 7,550 Value ($000) $5,829 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 7,580 Value ($000) $6,715 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 7,030 Value ($000) $6,365 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 6,440 Value ($000) $5,010 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 7,030 Value ($000) $4,098 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 6,865 Value ($000) $3,687 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 6,675 Value ($000) $3,130 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 6,845 Value ($000) $2,351 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 6,862 Value ($000) $2,510 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 7,165 Value ($000) $2,317 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 7,120 Value ($000) $2,309 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 6,875 Value ($000) $1,969 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 6,875 Value ($000) $1,899 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 7,155 Value ($000) $1,653 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 7,045 Value ($000) $1,617 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 6,750 Value ($000) $1,261 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 6,695 Value ($000) $1,130 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 6,645 Value ($000) $984 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 6,980 Value ($000) $1,146 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 6,709 Value ($000) $930,672 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 7,909 Value ($000) $1,039 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 7,909 Value ($000) $884 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 7,679 Value ($000) $851 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 8,054 Value ($000) $1,045 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 7,234 Value ($000) $837 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 7,002 Value ($000) $751 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 7,002 Value ($000) $597 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 6,815 Value ($000) $527 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 7,015 Value ($000) $592 Avg Close $75.28 Range $72.07 - $79.07
Q3 2013
Shares 2,550 Value ($000) $128 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 1,950 Value ($000) $96 Avg Close $42.21 Range $37.93 - $45.11