LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 54,600 Value ($000) $4,224 Avg Close $71.71 Range $65.40 - $78.39

Q4 2016

Shares 39,130 Value ($000) $2,878 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 45,830 Value ($000) $3,678 Avg Close $68.58 Range $65.69 - $71.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	54,600	$4,224	$71.71	$65.40 - $78.39
Q4 2016	39,130	$2,878	$64.22	$55.51 - $71.52
Q3 2016	45,830	$3,678	$68.58	$65.69 - $71.54