LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,725 Value ($000) $10,451 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 12,725 Value ($000) $9,709 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 10,125 Value ($000) $7,893 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 11,125 Value ($000) $9,188 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 12,348 Value ($000) $9,533 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 9,178 Value ($000) $8,131 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 13,700 Value ($000) $12,404 Avg Close $790.93 Range $709.60 - $905.99

Q2 2021

Shares 41,325 Value ($000) $9,485 Avg Close $191.90 Range $170.18 - $229.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,725	$10,451	$955.55	$762.18 - $1111.99
Q3 2025	12,725	$9,709	$742.24	$621.50 - $817.22
Q2 2025	10,125	$7,893	$773.40	$673.24 - $897.36
Q1 2025	11,125	$9,188	$826.69	$719.64 - $930.30
Q4 2024	12,348	$9,533	$821.14	$706.13 - $928.52
Q3 2024	9,178	$8,131	$890.31	$739.75 - $963.73
Q2 2024	13,700	$12,404	$790.93	$709.60 - $905.99
Q2 2021	41,325	$9,485	$191.90	$170.18 - $229.11