LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 49,197 Value ($000) $38,351 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 45,878 Value ($000) $37,891 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 39,375 Value ($000) $30,398 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 39,005 Value ($000) $34,499 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 37,430 Value ($000) $34,225 Avg Close $790.93 Range $709.60 - $905.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	49,197	$38,351	$773.40	$673.24 - $897.36
Q1 2025	45,878	$37,891	$826.69	$719.64 - $930.30
Q4 2024	39,375	$30,398	$821.14	$706.13 - $928.52
Q3 2024	39,005	$34,499	$890.31	$739.75 - $963.73
Q2 2024	37,430	$34,225	$790.93	$709.60 - $905.99