LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 429 Value ($000) $56 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 429 Value ($000) $50 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 429 Value ($000) $46 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 429 Value ($000) $37 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 429 Value ($000) $33 Avg Close $71.71 Range $65.40 - $78.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	429	$56	$110.95	$101.08 - $120.86
Q4 2018	429	$50	$101.37	$94.30 - $109.03
Q3 2018	429	$46	$90.28	$76.26 - $97.62
Q2 2018	429	$37	$73.70	$67.41 - $78.56
Q1 2018	429	$33	$71.71	$65.40 - $78.39