LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552 Value ($000) $593 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 613 Value ($000) $468 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 979 Value ($000) $763 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,001 Value ($000) $827 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,011 Value ($000) $780 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,387 Value ($000) $1,229 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,328 Value ($000) $1,202 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,338 Value ($000) $1,041 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,338 Value ($000) $780 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,382 Value ($000) $742 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,432 Value ($000) $672 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,432 Value ($000) $492 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,502 Value ($000) $549 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,632 Value ($000) $528 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,317 Value ($000) $427 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,317 Value ($000) $377 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,317 Value ($000) $364 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,482 Value ($000) $342 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,482 Value ($000) $340 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,482 Value ($000) $277 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,482 Value ($000) $250 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,423 Value ($000) $211 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,258 Value ($000) $207 Avg Close $143.90 Range $124.36 - $157.31
Q1 2018
Shares 34,979 Value ($000) $2,706 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 34,474 Value ($000) $2,912 Avg Close $75.28 Range $72.07 - $79.07