LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,266 Value ($000) $11,033 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 10,136 Value ($000) $7,734 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 10,202 Value ($000) $7,953 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 10,184 Value ($000) $8,411 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 11,311 Value ($000) $8,732 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 11,311 Value ($000) $10,021 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 11,311 Value ($000) $10,241 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 11,311 Value ($000) $8,800 Avg Close $702.49 Range $571.04 - $791.08
Q2 2021
Shares 461 Value ($000) $106 Avg Close $191.90 Range $170.18 - $229.11
Q1 2020
Shares 791 Value ($000) $110 Avg Close $128.17 Range $109.47 - $137.57
Q2 2018
Shares 2,246 Value ($000) $192 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 1,728 Value ($000) $134 Avg Close $71.71 Range $65.40 - $78.39
Q1 2017
Shares 8,127 Value ($000) $684 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 8,127 Value ($000) $598 Avg Close $64.22 Range $55.51 - $71.52