LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80 Value ($000) $61 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 460 Value ($000) $359 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 150 Value ($000) $124 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 10 Value ($000) $8 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 920 Value ($000) $815 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,430 Value ($000) $1,295 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,380 Value ($000) $1,852 Avg Close $702.49 Range $571.04 - $791.08
Q1 2019
Shares 600 Value ($000) $78 Avg Close $110.95 Range $101.08 - $120.86