LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 937,325 Value ($000) $1,007 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 665,247 Value ($000) $507 Avg Close $742.24 Range $621.50 - $817.22

Q1 2016

Shares 550,451 Value ($000) $39,638 Avg Close $63.98 Range $57.57 - $71.93

Q2 2013

Shares 451,660 Value ($000) $22,186 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	937,325	$1,007	$955.55	$762.18 - $1111.99
Q3 2025	665,247	$507	$742.24	$621.50 - $817.22
Q1 2016	550,451	$39,638	$63.98	$57.57 - $71.93
Q2 2013	451,660	$22,186	$42.21	$37.93 - $45.11