LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,705 Value ($000) $7,206 Avg Close $955.55 Range $762.18 - $1111.99
Q2 2025
Shares 12,495 Value ($000) $9,740 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 16,282 Value ($000) $13,447 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 73,408 Value ($000) $56,671 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,185 Value ($000) $1,936 Avg Close $890.31 Range $739.75 - $963.73
Q3 2023
Shares 425 Value ($000) $228 Avg Close $506.78 Range $426.62 - $592.42
Q2 2021
Shares 135,225 Value ($000) $31,037 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 46,151 Value ($000) $8,622 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 46,741 Value ($000) $7,892 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 38,717 Value ($000) $5,731 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 64,079 Value ($000) $10,520 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 25,721 Value ($000) $3,568 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 143,098 Value ($000) $18,807 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 94,606 Value ($000) $10,580 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 126,557 Value ($000) $14,021 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 10,446 Value ($000) $1,355 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 66,333 Value ($000) $7,676 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 44,372 Value ($000) $4,762 Avg Close $90.28 Range $76.26 - $97.62
Q1 2018
Shares 13,909 Value ($000) $1,076 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 23,034 Value ($000) $1,945 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 1,731 Value ($000) $148 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 3,541 Value ($000) $291 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 722 Value ($000) $61 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 36,470 Value ($000) $2,682 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 15,941 Value ($000) $1,279 Avg Close $68.58 Range $65.69 - $71.54
Q2 2015
Shares 20,778 Value ($000) $1,735 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 5,465 Value ($000) $397 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 82,731 Value ($000) $5,708 Avg Close $55.19 Range $49.34 - $61.61
Q2 2014
Shares 92,712 Value ($000) $5,764 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 229,719 Value ($000) $13,521 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 83,552 Value ($000) $4,261 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 95,584 Value ($000) $4,811 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 121,873 Value ($000) $5,986 Avg Close $42.21 Range $37.93 - $45.11