LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,719 Value ($000) $6,146 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 5,601 Value ($000) $4,274 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 6,180 Value ($000) $4,817 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 6,530 Value ($000) $5,393 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 6,015 Value ($000) $4,644 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 5,894 Value ($000) $5,222 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 5,538 Value ($000) $5,014 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 5,301 Value ($000) $4,124 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 5,302 Value ($000) $3,091 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 6,467 Value ($000) $3,474 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 6,016 Value ($000) $2,821 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 5,978 Value ($000) $2,053 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 5,875 Value ($000) $2 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 5,868 Value ($000) $1,897 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 5,550 Value ($000) $1,799 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 5,882 Value ($000) $1,684 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 5,793 Value ($000) $1,600 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 5,765 Value ($000) $1,332 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 5,581 Value ($000) $1,281 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 5,042 Value ($000) $942 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 4,434 Value ($000) $749 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 4,036 Value ($000) $597 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 4,079 Value ($000) $670 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 4,078 Value ($000) $566 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 4,171 Value ($000) $548 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,719	$6,146	$955.55	$762.18 - $1111.99
Q3 2025	5,601	$4,274	$742.24	$621.50 - $817.22
Q2 2025	6,180	$4,817	$773.40	$673.24 - $897.36
Q1 2025	6,530	$5,393	$826.69	$719.64 - $930.30
Q4 2024	6,015	$4,644	$821.14	$706.13 - $928.52
Q3 2024	5,894	$5,222	$890.31	$739.75 - $963.73
Q2 2024	5,538	$5,014	$790.93	$709.60 - $905.99
Q1 2024	5,301	$4,124	$702.49	$571.04 - $791.08
Q4 2023	5,302	$3,091	$575.10	$508.48 - $620.11
Q3 2023	6,467	$3,474	$506.78	$426.62 - $592.42
Q2 2023	6,016	$2,821	$411.47	$335.35 - $461.52
Q1 2023	5,978	$2,053	$329.89	$302.92 - $360.34
Q4 2022	5,875	$2	$345.79	$308.75 - $366.44
Q3 2022	5,868	$1,897	$308.08	$287.82 - $332.75
Q2 2022	5,550	$1,799	$290.91	$267.80 - $321.14
Q1 2022	5,882	$1,684	$248.50	$224.15 - $285.70
Q4 2021	5,793	$1,600	$243.85	$215.31 - $273.50
Q3 2021	5,765	$1,332	$236.66	$211.45 - $264.90
Q2 2021	5,581	$1,281	$191.90	$170.18 - $229.11
Q1 2021	5,042	$942	$186.06	$153.53 - $206.88
Q4 2020	4,434	$749	$141.36	$121.99 - $165.03
Q3 2020	4,036	$597	$145.78	$136.96 - $160.43
Q2 2020	4,079	$670	$143.90	$124.36 - $157.31
Q1 2020	4,078	$566	$128.17	$109.47 - $137.57
Q4 2019	4,171	$548	$107.55	$93.76 - $127.45