LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,956 Value ($000) $3,177 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 4,047 Value ($000) $3,088 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 3,781 Value ($000) $2,947 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 6,964 Value ($000) $5,752 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 6,088 Value ($000) $4,700 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 5,687 Value ($000) $5,038 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,476 Value ($000) $2,242 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,476 Value ($000) $1,926 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 636 Value ($000) $371 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 636 Value ($000) $342 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 669 Value ($000) $314 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 636 Value ($000) $218 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 636 Value ($000) $233 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 636 Value ($000) $206 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 636 Value ($000) $206 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 636 Value ($000) $182 Avg Close $248.50 Range $224.15 - $285.70
Q3 2021
Shares 400 Value ($000) $92 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 400 Value ($000) $92 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 400 Value ($000) $75 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 400 Value ($000) $68 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 400 Value ($000) $59 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 400 Value ($000) $66 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 25,794 Value ($000) $3,578 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 29,507 Value ($000) $3,878 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 30,480 Value ($000) $3,409 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 30,857 Value ($000) $3,419 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 32,751 Value ($000) $4,250 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 33,876 Value ($000) $3,920 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 10,072 Value ($000) $1,081 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 11,188 Value ($000) $955 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 11,618 Value ($000) $899 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 12,886 Value ($000) $1,088 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 12,784 Value ($000) $1,094 Avg Close $72.13 Range $67.81 - $75.50
Q4 2015
Shares 37,230 Value ($000) $3,137 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 35,950 Value ($000) $3,009 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 37,669 Value ($000) $3,145 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 37,320 Value ($000) $2,711 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 37,120 Value ($000) $2,561 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 37,154 Value ($000) $2,409 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 37,328 Value ($000) $2,321 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 37,094 Value ($000) $2,183 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 35,116 Value ($000) $1,791 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 33,425 Value ($000) $1,682 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 41,021 Value ($000) $2,015 Avg Close $42.21 Range $37.93 - $45.11