LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,270 Value ($000) $2,440 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,428 Value ($000) $1,090 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 402 Value ($000) $313 Avg Close $773.40 Range $673.24 - $897.36
Q3 2019
Shares 38,012 Value ($000) $4,251 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 37,512 Value ($000) $4,156 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 37,324 Value ($000) $4,843 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 38,078 Value ($000) $4,407 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 45,607 Value ($000) $4,894 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 49,720 Value ($000) $4,361 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 57,701 Value ($000) $4,464 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 70,401 Value ($000) $5,946 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 68,905 Value ($000) $5,894 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 24,518 Value ($000) $2,018 Avg Close $71.29 Range $67.35 - $75.51
Q2 2015
Shares 37,977 Value ($000) $3,171 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 37,713 Value ($000) $2,740 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 35,865 Value ($000) $2,474 Avg Close $55.19 Range $49.34 - $61.61