LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,179 Value ($000) $1,267 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,370 Value ($000) $1,045 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 529 Value ($000) $412 Avg Close $773.40 Range $673.24 - $897.36

Q2 2023

Shares 1,030 Value ($000) $0 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 1,547 Value ($000) $1 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 1,616 Value ($000) $1 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 5,063 Value ($000) $1,637 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 1,648 Value ($000) $534 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 325 Value ($000) $93 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 6,583 Value ($000) $1,818 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 13,704 Value ($000) $3,166 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 3,594 Value ($000) $825 Avg Close $191.90 Range $170.18 - $229.11

Q3 2020

Shares 15,400 Value ($000) $2,280 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 2,705 Value ($000) $444 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 2,600 Value ($000) $361 Avg Close $128.17 Range $109.47 - $137.57

Q4 2018

Shares 7,900 Value ($000) $914 Avg Close $101.37 Range $94.30 - $109.03

Q4 2017

Shares 3,800 Value ($000) $321 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 5,300 Value ($000) $453 Avg Close $72.13 Range $67.81 - $75.50

Q3 2015

Shares 600 Value ($000) $50 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 882 Value ($000) $74 Avg Close $63.20 Range $58.00 - $72.58

Q4 2014

Shares 2,500 Value ($000) $172 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 3,400 Value ($000) $220 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 1,300 Value ($000) $81 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 1,300 Value ($000) $77 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 4,700 Value ($000) $240 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 3,500 Value ($000) $176 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 300 Value ($000) $15 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,179	$1,267	$955.55	$762.18 - $1111.99
Q3 2025	1,370	$1,045	$742.24	$621.50 - $817.22
Q2 2025	529	$412	$773.40	$673.24 - $897.36
Q2 2023	1,030	$0	$411.47	$335.35 - $461.52
Q1 2023	1,547	$1	$329.89	$302.92 - $360.34
Q4 2022	1,616	$1	$345.79	$308.75 - $366.44
Q3 2022	5,063	$1,637	$308.08	$287.82 - $332.75
Q2 2022	1,648	$534	$290.91	$267.80 - $321.14
Q1 2022	325	$93	$248.50	$224.15 - $285.70
Q4 2021	6,583	$1,818	$243.85	$215.31 - $273.50
Q3 2021	13,704	$3,166	$236.66	$211.45 - $264.90
Q2 2021	3,594	$825	$191.90	$170.18 - $229.11
Q3 2020	15,400	$2,280	$145.78	$136.96 - $160.43
Q2 2020	2,705	$444	$143.90	$124.36 - $157.31
Q1 2020	2,600	$361	$128.17	$109.47 - $137.57
Q4 2018	7,900	$914	$101.37	$94.30 - $109.03
Q4 2017	3,800	$321	$75.28	$72.07 - $79.07
Q3 2017	5,300	$453	$72.13	$67.81 - $75.50
Q3 2015	600	$50	$70.47	$65.09 - $77.71
Q2 2015	882	$74	$63.20	$58.00 - $72.58
Q4 2014	2,500	$172	$55.19	$49.34 - $61.61
Q3 2014	3,400	$220	$51.38	$48.59 - $54.68
Q2 2014	1,300	$81	$48.02	$45.95 - $51.21
Q1 2014	1,300	$77	$44.54	$40.12 - $48.17
Q4 2013	4,700	$240	$39.58	$37.37 - $40.99
Q3 2013	3,500	$176	$40.99	$38.39 - $44.43
Q2 2013	300	$15	$42.21	$37.93 - $45.11