LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381 Value ($000) $409 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 378 Value ($000) $288 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 393 Value ($000) $306 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 462 Value ($000) $382 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 443 Value ($000) $342 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 443 Value ($000) $392 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 438 Value ($000) $397 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 423 Value ($000) $329 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 423 Value ($000) $247 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 423 Value ($000) $227 Avg Close $506.78 Range $426.62 - $592.42
Q2 2014
Shares 300 Value ($000) $19 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 425 Value ($000) $25 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 425 Value ($000) $22 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 425 Value ($000) $21 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 425 Value ($000) $21 Avg Close $42.21 Range $37.93 - $45.11