LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,010 Value ($000) $20,430 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 10,638 Value ($000) $8,117 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 20,562 Value ($000) $16,029 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 28,140 Value ($000) $23,241 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 36,316 Value ($000) $28,036 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 20,259 Value ($000) $17,948 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 28,016 Value ($000) $25,365 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 20,365 Value ($000) $15,843 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 107,623 Value ($000) $62,736 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 31,463 Value ($000) $16,900 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 16,996 Value ($000) $7,971 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 14,076 Value ($000) $5 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 16,856 Value ($000) $6 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 70,664 Value ($000) $22,849 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 38,664 Value ($000) $12,536 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 105,667 Value ($000) $30,260 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 45,290 Value ($000) $12,510 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 14,878 Value ($000) $3,438 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 18,300 Value ($000) $4,200 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 83,850 Value ($000) $15,664 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 27,335 Value ($000) $4,615 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 13,947 Value ($000) $2,064 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 12,685 Value ($000) $2,082 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 800 Value ($000) $111 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 1,519 Value ($000) $200 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 12,795 Value ($000) $1,431 Avg Close $102.71 Range $96.72 - $108.44
Q1 2019
Shares 13,192 Value ($000) $1,712 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 30,362 Value ($000) $3,513 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 8,932 Value ($000) $958 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 29,445 Value ($000) $2,513 Avg Close $73.70 Range $67.41 - $78.56
Q4 2017
Shares 3,091 Value ($000) $261 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 436 Value ($000) $37 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 173 Value ($000) $14 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 4,035 Value ($000) $340 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 15,155 Value ($000) $1,115 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 2,002 Value ($000) $161 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 14,398 Value ($000) $1,134 Avg Close $64.09 Range $60.67 - $67.29
Q4 2015
Shares 570 Value ($000) $48 Avg Close $69.71 Range $62.91 - $74.26
Q2 2015
Shares 2,946 Value ($000) $246 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 12,877 Value ($000) $935 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 1,949 Value ($000) $134 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 20,719 Value ($000) $1,343 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 1,748 Value ($000) $109 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 2,040 Value ($000) $120 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 4,128 Value ($000) $210 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 19,473 Value ($000) $980 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 276 Value ($000) $14 Avg Close $42.21 Range $37.93 - $45.11