LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,514 Value ($000) $1,180 Avg Close $773.40 Range $673.24 - $897.36
Q3 2024
Shares 692 Value ($000) $613 Avg Close $890.31 Range $739.75 - $963.73
Q1 2023
Shares 1,529 Value ($000) $525 Avg Close $329.89 Range $302.92 - $360.34
Q1 2022
Shares 1,522 Value ($000) $436 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,624 Value ($000) $449 Avg Close $243.85 Range $215.31 - $273.50
Q1 2020
Shares 1,691 Value ($000) $235 Avg Close $128.17 Range $109.47 - $137.57
Q3 2018
Shares 6,526 Value ($000) $700 Avg Close $90.28 Range $76.26 - $97.62
Q1 2018
Shares 2,774 Value ($000) $215 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 3,118 Value ($000) $263 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 3,800 Value ($000) $325 Avg Close $72.13 Range $67.81 - $75.50
Q1 2017
Shares 5,300 Value ($000) $446 Avg Close $69.54 Range $63.60 - $75.00
Q3 2016
Shares 4,500 Value ($000) $361 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 3,400 Value ($000) $268 Avg Close $64.09 Range $60.67 - $67.29