LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,375 Value ($000) $4,150 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 22,140 Value ($000) $19,615 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 19,680 Value ($000) $17,818 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 13,555 Value ($000) $10,545 Avg Close $702.49 Range $571.04 - $791.08

Q4 2015

Shares 135,000 Value ($000) $11,375 Avg Close $69.71 Range $62.91 - $74.26

Q3 2013

Shares 5,100 Value ($000) $257 Avg Close $40.99 Range $38.39 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,375	$4,150	$821.14	$706.13 - $928.52
Q3 2024	22,140	$19,615	$890.31	$739.75 - $963.73
Q2 2024	19,680	$17,818	$790.93	$709.60 - $905.99
Q1 2024	13,555	$10,545	$702.49	$571.04 - $791.08
Q4 2015	135,000	$11,375	$69.71	$62.91 - $74.26
Q3 2013	5,100	$257	$40.99	$38.39 - $44.43